List of Nigeria quoted companies

By | April 24, 2017

List of Nigeria quoted companies

visit list of political parties in nigeria for more details

Visit the List Of Nigerian Pages for more details

 

Company Symbol  xxxxxxxxxxxxxxxxxx Price Change Date
7-Up Bottling Company 7UP Consumer Goods 93.95 4.45% 24-Apr
A.G. Leventis Nigeria AGLEVENT Industrials 0.72 0.00% 24-Apr
Abbey Mortgage Bank ABBEYBDS Financials 1.25 0.00% 24-Apr
ABC Transport ABCTRANS Consumer Services 0.5 0.00% 24-Apr
Academy Press ACADEMY Industrials 0.5 0.00% 24-Apr
Access Bank ACCESS Financials 6.26 0.00% 24-Apr
Africa Prudential Registrars AFRIPRUD Technology 2.61 0.38% 24-Apr
African Alliance Insurance AFRINSURE Financials 0.5 0.00% 24-Apr
African Paints (Nigeria) AFRPAINTS Basic Materials 2.47 0.00% 24-Apr
Afrik Pharmaceuticals AFRIK Health Care 0.5 0.00% 24-Apr
Afromedia AFROMEDIA Consumer Services 0.5 0.00% 24-Apr
Aiico Insurance AIICO Financials 0.53 -3.64% 24-Apr
Aluminium Extrusion Industries ALEX Basic Materials 9.75 0.00% 24-Apr
Anino International ANINO Oil & Gas 0.25 0.00% 24-Apr
Arbico ARBICO Financials 4.79 0.00% 24-Apr
Ashaka Cement ASHAKACEM Industrials 9.03 0.00% 24-Apr
Aso Savings And Loans ASOSAVINGS Financials 0.5 0.00% 24-Apr
Austin Laz & Company AUSTINLAZ Industrials 2.09 0.00% 24-Apr
Avon Crowncaps & Containers AVONCROWN Industrials 1.09 0.00% 24-Apr
Axamansard Insurance MANSARD Financials 1.5 0.00% 24-Apr
B.O.C. Gases Nigeria BOCGAS Basic Materials 3.52 0.00% 24-Apr
Beco Petroleum Product BECOPETRO Oil & Gas 0.5 0.00% 24-Apr
Berger Paints BERGER Basic Materials 6.38 0.00% 24-Apr
Beta Glass Co BETAGLAS Industrials 46.4 0.00% 24-Apr
C & I Leasing CILEASING Industrials 0.6 -3.23% 24-Apr
Cadbury Nigeria CADBURY Consumer Goods 9.3 0.00% 24-Apr
CAP CAP Basic Materials 33 0.00% 24-Apr
Capital Hotel CAPHOTEL Consumer Services 3.65 0.00% 24-Apr
Capital Oil CAPOIL Oil & Gas 0.5 0.00% 24-Apr
Caverton Offshore Support Group CAVERTON Oil & Gas 0.93 0.00% 24-Apr
Cement Co Of Northern Nigeria CCNN Industrials 4.47 0.00% 24-Apr
Champion Breweries CHAMPION Consumer Goods 2.47 0.00% 24-Apr
Chams CHAMS Technology 0.5 0.00% 24-Apr
Chellarams CHELLARAM Industrials 3.41 0.00% 24-Apr
Computer Warehouse Group CWG Technology 2.54 0.00% 24-Apr
Conoil CONOIL Oil & Gas 33.25 0.00% 24-Apr
Consolidated Hallmark Insurance HMARKINS Financials 0.5 0.00% 24-Apr
Continental Reinsurance CONTINSURE Financials 1.22 0.00% 24-Apr
Cornerstone Insurance CORNERST Financials 0.5 0.00% 24-Apr
Courteville Business Solutions COURTVILLE Technology 0.5 0.00% 24-Apr
Custodian And Allied CUSTODYINS Financials 3.02 0.00% 24-Apr
Cutix CUTIX Industrials 1.62 0.00% 24-Apr
Daar Communications DAARCOMM Consumer Services 0.5 0.00% 24-Apr
Dangote Cement DANGCEM Industrials 165 3.77% 24-Apr
Dangote Flour Mills DANGFLOUR Consumer Goods 4.28 0.00% 24-Apr
Dangote Sugar Refinery DANGSUGAR Consumer Goods 6.08 -0.16% 24-Apr
Deap Capital Management & Trust DEAPCAP Financials 0.5 0.00% 24-Apr
Diamond Bank DIAMONDBNK Financials 0.95 5.56% 24-Apr
DN Tyre & Rubber DUNLOP Consumer Services 0.5 0.00% 24-Apr
E-Tranzact International ETRANZACT Technology 5 0.00% 24-Apr
Ecobank ETI Financials 7.45 4.93% 24-Apr
Ekocorp EKOCORP Health Care 3.21 0.00% 24-Apr
Ellah Lakes ELLAHLAKES Consumer Goods 4.26 0.00% 24-Apr
Equity Assurance EQUITYASUR Financials 0.5 0.00% 24-Apr
Eterna ETERNA Oil & Gas 3.05 0.00% 24-Apr
Evans Medical EVANSMED Health Care 0.5 0.00% 24-Apr
FBN Holdings FBNH Financials 3.41 0.00% 24-Apr
FCMB Group FCMB Financials 0.99 -1.00% 24-Apr
Fidelity Bank FIDELITYBK Financials 0.83 2.47% 24-Apr
Fidson Healthcare FIDSON Health Care 0.96 -4.00% 24-Apr
First Aluminium Nigeria FIRSTALUM Basic Materials 0.5 0.00% 24-Apr
Flour Mills Of Nigeria FLOURMILL Consumer Goods 18 0.00% 24-Apr
Forte Oil FO Oil & Gas 45 1.12% 24-Apr
Fortis Microfinance Bank FORTISMFB Financials 2.58 0.00% 24-Apr
FTN Cocoa Processors FTNCOCOA Consumer Goods 0.5 0.00% 24-Apr
GlaxoSmithKline Nigeria GLAXOSMITH Health Care 14.2 0.00% 24-Apr
Golden Guinea Breweries GOLDBREW Consumer Goods 0.85 0.00% 24-Apr
Goldlink Insurance GOLDINSURE Financials 0.53 0.00% 24-Apr
Great Nigerian Insurance GNI Financials 0.5 0.00% 24-Apr
Greif Nigeria VANLEER Industrials 9.09 0.00% 24-Apr
Guaranty Trust Bank GUARANTY Financials 25.7 3.59% 24-Apr
Guinea Insurance GUINEAINS Financials 0.5 0.00% 24-Apr
Guinness Nigeria GUINNESS Consumer Goods 60 0.00% 24-Apr
Honeywell Flour Mill HONYFLOUR Consumer Goods 1.07 0.00% 24-Apr
Ikeja Hotel IKEJAHOTEL Consumer Services 1.78 0.00% 24-Apr
Infinity Trust Mortgage Bank INFINITY Financials 1.47 0.00% 24-Apr
Interlinked Technologies INTERLINK Industrials 3.8 0.00% 24-Apr
International Breweries INTBREW Consumer Goods 17.5 0.00% 24-Apr
International Energy Insurance INTENEGINS Financials 0.5 0.00% 24-Apr
Jaiz Bank JAIZBANK Financials 1.1 0.00% 24-Apr
Japaul Oil & Maritime Services JAPAULOIL Oil & Gas 0.5 0.00% 24-Apr
John Holt JOHNHOLT Industrials 0.63 0.00% 24-Apr
Juli JULI Health Care 1.67 0.00% 24-Apr
Julius Berger Nigeria JBERGER Industrials 41.95 0.00% 24-Apr
Lafarge Africa WAPCO Industrials 50.71 10.24% 24-Apr
Lasaco Assurance LASACO Financials 0.5 0.00% 24-Apr
Law Union And Rock Insurance LAWUNION Financials 0.73 0.00% 24-Apr
Learn Africa LEARNAFRCA Consumer Services 0.86 0.00% 24-Apr
Linkage Assurance LINKASSURE Financials 0.5 0.00% 24-Apr
Livestock Feeds LIVESTOCK Consumer Goods 0.65 0.00% 24-Apr
Mass Telecommunication Innovations Nigeria MTI Telecommunications 0.5 0.00% 24-Apr
May & Baker Nigeria MAYBAKER Health Care 0.85 -5.56% 24-Apr
McNichols MCNICHOLS Consumer Goods 1.35 0.00% 24-Apr
Med-View Airline MEDVIEWAIR Consumer Services 1.5 0.00% 03-Apr
Meyer DNMEYER Basic Materials 0.73 0.00% 24-Apr
Mobil Oil Nigeria MOBIL Oil & Gas 324.01 0.00% 24-Apr
Morison Industries MORISON Consumer Goods 1.65 0.00% 24-Apr
Mrs Oil Nigeria MRS Oil & Gas 39.03 0.00% 24-Apr
Mtech Communications MTECH Technology 0.91 0.00% 24-Apr
Multi-Trex Integrated Foods MULTITREX Consumer Goods 0.5 0.00% 24-Apr
Multiverse MULTIVERSE Basic Materials 0.5 0.00% 24-Apr
Mutual Benefits Assurance MBENEFIT Financials 0.5 0.00% 24-Apr
N.E.M. Insurance NEM Financials 0.8 0.00% 24-Apr
Nascon Allied Industries NASCON Consumer Goods 7.36 -4.91% 24-Apr
NCR (Nigeria) NCR Technology 7.71 0.00% 24-Apr
Neimeth International Pharmaceuticals NEIMETH Health Care 0.56 0.00% 24-Apr
Nestle Nigeria NESTLE Consumer Goods 713.5 -4.90% 24-Apr
Newrest ASL Nigeria AIRSERVICE Industrials 4.1 0.00% 24-Apr
Niger Insurance Co NIGERINS Financials 0.5 0.00% 24-Apr
Nigeria Energy Sector Fund NESF Financials 552.2 0.00% 24-Apr
Nigeria-German Chemicals NIG-GERMAN Health Care 3.62 0.00% 24-Apr
Nigerian Aviation Handling NAHCO Industrials 2.45 -2.78% 24-Apr
Nigerian Breweries NB Consumer Goods 123.5 2.82% 24-Apr
Nigerian Enamelware ENAMELWA Consumer Goods 29.33 0.00% 24-Apr
Northern Nigeria Flour Mills NNFM Consumer Goods 6.01 0.00% 24-Apr
NPF Microfinance Bank NPFMCRFBK Financials 1.12 -4.27% 24-Apr
Oando OANDO Oil & Gas 5.33 0.19% 24-Apr
Okomu Oil Palm OKOMUOIL Consumer Goods 46.6 -1.89% 24-Apr
Omatek Ventures OMATEK Technology 0.5 0.00% 24-Apr
Omoluabi Savings And Loans OMOSAVBNK Financials 0.9 0.00% 24-Apr
Paints And Coatings Manufactures PAINTCOM Basic Materials 0.65 0.00% 24-Apr
Pharma-Deko PHARMDEKO Health Care 1.9 0.00% 24-Apr
Portland Paints & Products Nigeria PORTPAINT Basic Materials 1.82 -3.70% 24-Apr
Premier Paints PREMPAINTS Basic Materials 10.39 0.00% 24-Apr
Presco PRESCO Consumer Goods 46.7 0.00% 24-Apr
Prestige Assurance Co PRESTIGE Financials 0.5 0.00% 24-Apr
PZ Cussons Nigeria PZ Consumer Goods 14.64 0.00% 24-Apr
R T Briscoe RTBRISCOE Consumer Services 0.5 0.00% 24-Apr
Rak Unity Petroleum RAKUNITY Oil & Gas 0.5 0.00% 24-Apr
Red Star Express REDSTAREX Industrials 4.31 0.00% 24-Apr
Regency Alliance Insurance REGALINS Financials 0.5 0.00% 24-Apr
Resort Savings & Loans RESORTSAL Financials 0.5 0.00% 24-Apr
Roads Nigeria ROADS Industrials 6.6 0.00% 24-Apr
Royal Exchange ROYALEX Financials 0.5 0.00% 24-Apr
SCOA Nigeria SCOA Industrials 3.77 0.00% 24-Apr
Secure Electronic Technology NSLTECH Consumer Services 0.5 0.00% 24-Apr
Seplat Petroleum Development SEPLAT Oil & Gas 405 0.00% 24-Apr
Sim Capital Alliance Value Fund SIMCAPVAL Financials 103.24 0.00% 24-Apr
Skye Bank SKYEBANK Financials 0.5 0.00% 24-Apr
Skye Shelter Fund SKYESHELT Financials 100 0.00% 24-Apr
Smart Products Nigeria SMURFIT Financials 0.76 0.00% 24-Apr
Sovereign Trust Insurance SOVRENINS Financials 0.5 0.00% 24-Apr
Standard Trust Assurance STACO Financials 0.5 0.00% 24-Apr
Stanbic IBTC Holdings STANBIC Financials 21.49 4.98% 24-Apr
Standard Alliance Insurance STDINSURE Financials 0.5 0.00% 24-Apr
Sterling Bank STERLNBANK Financials 0.72 0.00% 24-Apr
Studio Press (Nigeria) STUDPRESS Industrials 2.19 0.00% 24-Apr
Tantalizers TANTALIZER Consumer Services 0.5 0.00% 24-Apr
The Initiates INITSPLC Industrials 0.81 0.00% 06-Apr
Thomas Wyatt Nigeria THOMASWY Basic Materials 0.54 0.00% 24-Apr
Total Nigeria TOTALNG Oil & Gas 263 0.00% 24-Apr
Tourist Company Of Nigeria TOURIST Consumer Services 3.65 0.00% 24-Apr
Trans-Nationwide Express TRANSEXPR Industrials 0.87 0.00% 24-Apr
Transcorp Hotels TRANSCOHOT Consumer Services 5.04 0.00% 24-Apr
Transnational Corporation Of Nigeria TRANSCORP Financials 0.97 0.00% 24-Apr
Tripple Gee And Co TRIPPLEG Industrials 1.24 0.00% 24-Apr
UAC of Nigeria UACN Industrials 14.5 2.47% 24-Apr
UACN Property Development Company UAC-PROP Financials 1.75 0.00% 24-Apr
UNIC Insurance UNIC Financials 0.5 0.00% 24-Apr
Unilever Nigeria UNILEVER Consumer Goods 35.5 0.00% 24-Apr
Union Bank Of Nigeria UBN Financials 4.98 4.84% 24-Apr
Union Diagnostic & Clinical Services UNIONDAC Health Care 0.5 0.00% 24-Apr
Union Dicon Salt UNIONDICON Consumer Goods 14.15 0.00% 24-Apr
Union Homes REIT UHOMREIT Financials 45.22 0.00% 24-Apr
Union Homes Savings And Loans UNHOMES Financials 3.02 0.00% 24-Apr
United Bank For Africa UBA Financials 5.4 4.25% 24-Apr
United Capital UCAP Financials 2.75 0.73% 24-Apr
Unity Bank UNITYBNK Financials 0.58 0.00% 24-Apr
Unity Kapital Assurance UNITYKAP Financials 0.5 0.00% 24-Apr
Universal Insurance Company UNIVINSURE Financials 0.5 0.00% 24-Apr
University Press UPL Consumer Services 4.03 0.00% 24-Apr
UTC Nigeria UTC Consumer Goods 0.5 0.00% 24-Apr
Vitafoam Nigeria VITAFOAM Consumer Goods 2 0.00% 24-Apr
Wapic Insurance WAPIC Financials 0.5 0.00% 24-Apr
Wema Bank WEMABANK Financials 0.5 0.00% 24-Apr
Zenith Bank ZENITHBANK Financials 14.8 2.07% 24-Apr